Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.889 5.000 4.824 4.831 264,362 -0.10(-2.07%)
May 30, 2013 4.989 5.026 4.933 4.933 105,574 -0.01(-0.11%)
May 29, 2013 5.069 5.069 4.864 4.938 66,202 -0.12(-2.46%)
May 28, 2013 5.118 5.218 4.977 5.063 105,344 +0.09(+1.86%)
May 24, 2013 4.906 4.970 4.876 4.970 41,319 -0.00(-0.07%)
May 23, 2013 4.798 4.994 4.752 4.974 124,450 -0.02(-0.49%)
May 22, 2013 5.159 5.260 4.940 4.999 144,015 -0.15(-2.95%)
May 21, 2013 5.066 5.213 5.066 5.151 129,210 +0.14(+2.72%)
May 20, 2013 5.114 5.114 5.003 5.014 145,317 -0.08(-1.49%)
May 17, 2013 5.056 5.090 4.981 5.090 66,968 +0.10(+2.02%)
May 16, 2013 5.194 5.194 4.802 4.989 215,952 -0.13(-2.51%)
May 15, 2013 5.118 5.183 5.090 5.118 212,166 +0.20(+4.10%)
May 13, 2013 4.926 4.942 4.843 4.916 126,102 +0.02(+0.49%)
May 10, 2013 4.843 4.908 4.811 4.892 97,454 +0.14(+2.93%)
May 09, 2013 4.794 4.843 4.752 4.753 59,954 -0.01(-0.14%)
May 08, 2013 4.794 4.794 4.696 4.759 165,408 +0.03(+0.72%)
May 07, 2013 4.731 4.736 4.584 4.726 267,634 +0.09(+1.85%)
May 06, 2013 4.607 4.652 4.586 4.640 61,957 +0.03(+0.71%)
May 03, 2013 4.476 4.642 4.429 4.607 60,643 +0.18(+4.03%)
May 02, 2013 4.460 4.460 4.362 4.429 44,536 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.