Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.162 7.162 7.106 7.156 61,686 +0.06(+0.84%)
May 30, 2018 7.195 7.195 7.090 7.096 30,994 +0.01(+0.09%)
May 29, 2018 7.070 7.096 7.063 7.090 27,451 +0.03(+0.47%)
May 25, 2018 7.057 7.057 7.057 0 +0.00(+0.00%)
May 24, 2018 7.057 7.070 7.050 7.057 24,466 +0.02(+0.28%)
May 23, 2018 7.043 7.070 7.037 7.037 31,122 -0.01(-0.19%)
May 22, 2018 7.043 7.070 7.043 7.050 30,558 -0.02(-0.22%)
May 21, 2018 7.125 7.125 7.053 7.066 66,902 -0.01(-0.19%)
May 18, 2018 7.059 7.087 7.059 7.079 5,568 +0.01(+0.19%)
May 17, 2018 7.059 7.090 7.059 7.066 21,876 -0.01(-0.19%)
May 16, 2018 7.059 7.086 7.059 7.079 33,096 +0.01(+0.09%)
May 15, 2018 7.086 7.099 7.060 7.073 25,857 -0.03(-0.46%)
May 14, 2018 7.073 7.105 7.073 7.105 15,098 -0.00(-0.01%)
May 11, 2018 7.108 7.125 7.096 7.106 13,796 +0.00(+0.01%)
May 10, 2018 7.092 7.112 7.075 7.105 45,233 +0.01(+0.09%)
May 09, 2018 7.118 7.118 7.092 7.099 14,292 +0.01(+0.19%)
May 08, 2018 7.079 7.105 7.079 7.086 17,302 -0.03(-0.37%)
May 07, 2018 7.105 7.118 7.079 7.112 43,102 +0.04(+0.55%)
May 04, 2018 7.046 7.080 7.046 7.073 19,564 +0.01(+0.13%)
May 03, 2018 7.046 7.077 7.046 7.064 20,883 -0.02(-0.21%)
May 02, 2018 7.105 7.105 7.056 7.079 23,607 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.