Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.907 6.929 6.844 6.861 20,384 -0.02(-0.25%)
May 27, 2016 6.832 6.878 6.878 6.878 22,074 +0.02(+0.25%)
May 26, 2016 6.861 6.929 6.821 6.861 25,510 +0.03(+0.40%)
May 25, 2016 6.849 6.912 6.827 6.833 48,082 -0.03(-0.48%)
May 24, 2016 6.895 6.926 6.841 6.867 48,680 +0.00(+0.00%)
May 23, 2016 6.849 6.901 6.771 6.867 41,912 +0.09(+1.26%)
May 20, 2016 6.832 6.889 6.724 6.781 45,426 +0.10(+1.54%)
May 19, 2016 6.861 6.866 6.627 6.678 122,774 -0.17(-2.48%)
May 18, 2016 6.933 6.978 6.808 6.848 51,331 -0.12(-1.79%)
May 17, 2016 6.961 7.024 6.935 6.973 28,870 +0.02(+0.33%)
May 16, 2016 6.893 6.984 6.865 6.950 53,240 +0.05(+0.66%)
May 13, 2016 6.921 6.921 6.876 6.904 18,588 -0.02(-0.25%)
May 12, 2016 6.910 6.921 6.876 6.921 53,321 +0.03(+0.49%)
May 11, 2016 6.921 6.921 6.814 6.887 39,809 -0.03(-0.41%)
May 10, 2016 6.882 6.921 6.873 6.916 45,185 +0.03(+0.49%)
May 09, 2016 6.916 6.921 6.870 6.882 52,954 -0.01(-0.16%)
May 06, 2016 6.904 6.904 6.853 6.893 20,196 +0.02(+0.25%)
May 05, 2016 6.865 6.893 6.814 6.876 45,031 +0.02(+0.33%)
May 04, 2016 6.808 6.865 6.785 6.853 39,153 +0.05(+0.67%)
May 03, 2016 6.791 6.808 6.751 6.808 26,585 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.