Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.716 5.716 5.697 5.711 56,868 +0.00(+0.09%)
May 29, 2014 5.765 5.765 5.706 5.706 107,702 -0.04(-0.77%)
May 28, 2014 5.770 5.770 5.736 5.750 64,054 -0.04(-0.74%)
May 27, 2014 5.760 5.799 5.746 5.793 66,813 +0.07(+1.19%)
May 23, 2014 5.721 5.725 5.725 5.725 41,514 -0.00(-0.04%)
May 22, 2014 5.697 5.731 5.697 5.727 48,663 +0.02(+0.36%)
May 21, 2014 5.687 5.746 5.687 5.706 43,849 -0.01(-0.17%)
May 20, 2014 5.736 5.750 5.716 5.716 79,353 -0.04(-0.74%)
May 19, 2014 5.764 5.778 5.744 5.759 78,020 +0.03(+0.51%)
May 16, 2014 5.686 5.730 5.666 5.730 75,697 +0.06(+1.03%)
May 15, 2014 5.705 5.705 5.662 5.671 54,356 -0.03(-0.60%)
May 14, 2014 5.710 5.715 5.686 5.705 47,483 +0.00(+0.00%)
May 13, 2014 5.705 5.720 5.686 5.705 71,678 +0.01(+0.26%)
May 12, 2014 5.671 5.708 5.671 5.691 31,207 +0.03(+0.52%)
May 09, 2014 5.657 5.686 5.647 5.662 63,575 +0.01(+0.17%)
May 08, 2014 5.691 5.705 5.652 5.652 70,402 -0.04(-0.63%)
May 07, 2014 5.637 5.705 5.637 5.688 274,303 +0.06(+0.98%)
May 06, 2014 5.623 5.637 5.618 5.632 30,939 -0.01(-0.15%)
May 05, 2014 5.628 5.652 5.618 5.641 47,092 +0.01(+0.15%)
May 02, 2014 5.676 5.676 5.628 5.632 26,451 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.