Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.584 4.630 4.568 4.613 26,655 +0.06(+1.26%)
May 30, 2012 4.556 4.611 4.556 4.556 20,455 -0.06(-1.25%)
May 29, 2012 4.642 4.642 4.597 4.613 15,416 -0.00(-0.09%)
May 25, 2012 4.613 4.646 4.577 4.617 51,134 +0.02(+0.45%)
May 24, 2012 4.543 4.601 4.531 4.597 18,773 +0.02(+0.54%)
May 23, 2012 4.576 4.579 4.519 4.572 71,704 -0.01(-0.18%)
May 22, 2012 4.617 4.638 4.560 4.580 33,678 -0.05(-1.15%)
May 21, 2012 4.650 4.650 4.609 4.634 10,693 -0.01(-0.13%)
May 18, 2012 4.579 4.672 4.554 4.640 53,804 +0.05(+1.16%)
May 17, 2012 4.648 4.648 4.587 4.587 19,773 -0.07(-1.40%)
May 16, 2012 4.640 4.664 4.611 4.652 45,261 -0.02(-0.35%)
May 15, 2012 4.652 4.668 4.640 4.668 26,407 +0.01(+0.18%)
May 14, 2012 4.619 4.664 4.591 4.660 55,505 +0.05(+1.15%)
May 11, 2012 4.615 4.632 4.607 4.607 40,453 -0.01(-0.26%)
May 10, 2012 4.619 4.636 4.619 4.619 24,789 -0.01(-0.26%)
May 09, 2012 4.615 4.664 4.615 4.632 18,506 +0.00(+0.09%)
May 08, 2012 4.623 4.640 4.615 4.628 23,081 -0.02(-0.35%)
May 07, 2012 4.615 4.644 4.615 4.644 27,083 +0.02(+0.44%)
May 04, 2012 4.648 4.648 4.615 4.624 48,028 -0.00(-0.08%)
May 03, 2012 4.628 4.644 4.615 4.628 28,205 +0.00(+0.00%)
May 02, 2012 4.623 4.681 4.622 4.628 65,748 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.