Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.121	4.151	4.118	4.133	32,358	-0.00(-0.09%)
May 23, 2011	4.121	4.174	4.114	4.136	53,322	-0.01(-0.30%)
May 20, 2011	4.159	4.167	4.140	4.149	32,952	-0.01(-0.25%)
May 19, 2011	4.144	4.162	4.099	4.159	58,022	+0.03(+0.76%)
May 18, 2011	4.120	4.157	4.114	4.128	65,401	-0.01(-0.27%)
May 17, 2011	4.176	4.195	4.139	4.139	38,526	-0.06(-1.43%)
May 16, 2011	4.165	4.206	4.142	4.199	96,997	+0.06(+1.36%)
May 13, 2011	4.098	4.142	4.090	4.142	79,023	+0.05(+1.28%)
May 12, 2011	4.026	4.094	4.026	4.090	71,173	+0.06(+1.39%)
May 11, 2011	4.030	4.064	4.015	4.034	39,960	-0.01(-0.27%)
May 10, 2011	4.000	4.045	4.000	4.045	35,672	+0.05(+1.31%)
May 09, 2011	4.056	4.056	3.989	3.993	80,558	-0.05(-1.20%)
May 06, 2011	3.989	4.041	3.944	4.041	45,764	+0.05(+1.31%)
May 05, 2011	3.978	3.989	3.948	3.989	58,865	+0.02(+0.47%)
May 04, 2011	3.985	3.993	3.970	3.970	46,381	-0.01(-0.27%)
May 03, 2011	3.981	4.008	3.948	3.981	53,080	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.