Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.033	2.046	1.973	2.020	129,697	+0.06(+3.07%)
May 28, 2009	1.929	2.033	1.927	1.959	125,896	+0.02(+1.03%)
May 27, 2009	1.986	2.003	1.939	1.939	66,221	-0.06(-3.17%)
May 26, 2009	2.010	2.036	1.906	2.003	234,945	-0.03(-1.64%)
May 22, 2009	1.946	2.073	1.906	2.036	161,917	+0.08(+4.28%)
May 21, 2009	1.872	1.953	1.872	1.953	71,703	+0.05(+2.46%)
May 20, 2009	1.936	1.953	1.862	1.906	64,002	+0.05(+2.52%)
May 19, 2009	1.856	1.866	1.832	1.859	64,361	+0.02(+1.18%)
May 18, 2009	1.906	1.906	1.772	1.837	66,424	+0.03(+1.58%)
May 15, 2009	1.725	1.832	1.709	1.809	67,648	+0.07(+4.03%)
May 14, 2009	1.739	1.739	1.695	1.739	74,039	+0.02(+0.97%)
May 13, 2009	1.799	1.802	1.722	1.722	49,903	-0.08(-4.63%)
May 12, 2009	1.772	1.831	1.742	1.806	91,759	+0.04(+2.08%)
May 11, 2009	1.739	1.799	1.712	1.769	100,648	+0.03(+1.73%)
May 08, 2009	1.672	1.739	1.672	1.739	76,820	+0.07(+4.00%)
May 07, 2009	1.722	1.722	1.655	1.672	84,022	-0.05(-2.72%)
May 06, 2009	1.729	1.729	1.709	1.719	52,084	-0.01(-0.77%)
May 05, 2009	1.729	1.735	1.699	1.732	62,264	+0.01(+0.58%)
May 04, 2009	1.705	1.732	1.705	1.722	94,251	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.