Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.447	4.497	4.397	4.430	20,935	-0.02(-0.45%)
May 27, 2004	4.430	4.571	4.414	4.450	63,703	+0.05(+1.22%)
May 26, 2004	4.397	4.447	4.377	4.397	61,011	-0.03(-0.75%)
May 25, 2004	4.474	4.474	4.380	4.430	38,281	-0.02(-0.38%)
May 24, 2004	4.410	4.447	4.330	4.447	35,590	+0.03(+0.76%)
May 21, 2004	4.347	4.414	4.340	4.414	49,048	+0.03(+0.76%)
May 20, 2004	4.347	4.397	4.330	4.380	43,964	+0.06(+1.31%)
May 19, 2004	4.220	4.360	4.220	4.323	51,142	+0.04(+1.02%)
May 18, 2004	4.297	4.380	4.280	4.280	63,105	-0.05(-1.16%)
May 17, 2004	4.347	4.347	4.246	4.330	41,571	-0.01(-0.31%)
May 14, 2004	4.180	4.343	4.180	4.343	65,198	+0.13(+3.10%)
May 13, 2004	4.109	4.263	4.079	4.213	62,207	+0.07(+1.69%)
May 12, 2004	4.246	4.250	4.083	4.143	151,332	-0.05(-1.27%)
May 11, 2004	4.029	4.266	4.029	4.196	88,227	+0.11(+2.78%)
May 10, 2004	4.183	4.213	4.056	4.083	139,369	-0.11(-2.71%)
May 07, 2004	4.226	4.253	4.183	4.196	115,144	-0.06(-1.49%)
May 06, 2004	4.280	4.280	4.186	4.260	52,936	-0.00(-0.08%)
May 05, 2004	4.180	4.280	4.180	4.263	57,721	+0.05(+1.19%)
May 04, 2004	4.280	4.280	4.113	4.213	78,059	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.