Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.97	14.17	13.97	14.16	2,179	+0.28(+2.05%)
May 27, 2021	14.06	14.10	13.87	13.87	8,048	-0.15(-1.05%)
May 26, 2021	13.94	14.08	13.94	14.02	3,424	+0.17(+1.19%)
May 25, 2021	14.12	14.12	13.85	13.85	5,581	-0.12(-0.89%)
May 24, 2021	13.95	14.10	13.93	13.98	4,159	-0.04(-0.32%)
May 21, 2021	13.94	14.02	13.93	14.02	8,841	+0.10(+0.70%)
May 20, 2021	13.89	13.93	13.85	13.93	6,132	+0.06(+0.45%)
May 19, 2021	13.75	13.86	13.71	13.86	16,841	+0.20(+1.49%)
May 18, 2021	13.63	13.72	13.63	13.66	10,378	-0.04(-0.32%)
May 17, 2021	13.60	13.73	13.54	13.70	15,155	+0.12(+0.85%)
May 14, 2021	13.61	13.74	13.50	13.59	10,539	+0.00(+0.00%)
May 13, 2021	13.66	13.66	13.59	13.59	2,122	-0.05(-0.39%)
May 12, 2021	13.80	13.80	13.63	13.64	5,027	-0.19(-1.40%)
May 11, 2021	13.93	13.93	13.78	13.83	10,237	-0.01(-0.08%)
May 10, 2021	14.01	14.01	13.84	13.84	17,255	-0.06(-0.40%)
May 07, 2021	13.79	13.92	13.74	13.90	8,872	+0.11(+0.82%)
May 06, 2021	13.81	13.84	13.73	13.79	4,172	-0.03(-0.22%)
May 05, 2021	13.77	13.82	13.74	13.82	7,711	+0.05(+0.39%)
May 04, 2021	13.68	13.77	13.68	13.77	10,512	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.