Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.948 9.187 8.929 9.103 52,605 +0.15(+1.73%)
May 29, 2014 9.006 9.012 8.922 8.948 25,070 -0.03(-0.36%)
May 28, 2014 9.038 9.064 8.954 8.980 42,383 -0.02(-0.21%)
May 27, 2014 9.045 9.045 9.000 9.000 19,454 +0.01(+0.14%)
May 23, 2014 9.025 8.987 8.987 8.987 29,317 +0.00(+0.00%)
May 22, 2014 8.993 9.051 8.967 8.987 21,639 +0.03(+0.29%)
May 21, 2014 8.935 9.000 8.935 8.961 20,880 +0.02(+0.25%)
May 20, 2014 8.961 9.000 8.929 8.939 24,195 -0.05(-0.60%)
May 19, 2014 8.884 9.000 8.878 8.993 39,770 +0.15(+1.68%)
May 16, 2014 8.825 8.935 8.825 8.845 50,630 +0.03(+0.37%)
May 15, 2014 8.832 8.838 8.800 8.813 28,149 +0.01(+0.15%)
May 14, 2014 8.845 8.884 8.780 8.800 74,843 -0.13(-1.44%)
May 13, 2014 9.029 9.045 8.884 8.929 35,121 -0.16(-1.81%)
May 12, 2014 9.118 9.157 9.029 9.093 66,685 -0.06(-0.70%)
May 09, 2014 9.150 9.157 9.138 9.157 15,142 -0.02(-0.21%)
May 08, 2014 8.971 9.260 8.971 9.176 56,036 +0.19(+2.14%)
May 07, 2014 8.855 8.984 8.855 8.984 47,488 +0.10(+1.16%)
May 06, 2014 8.817 8.887 8.817 8.881 62,083 +0.06(+0.73%)
May 05, 2014 8.810 8.823 8.785 8.817 14,243 +0.03(+0.29%)
May 02, 2014 8.790 8.823 8.695 8.791 66,049 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.