Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.338 8.338 8.096 8.169 84,998 -0.18(-2.11%)
May 30, 2013 8.338 8.393 8.259 8.344 108,928 -0.00(-0.05%)
May 29, 2013 8.399 8.423 8.296 8.348 66,075 -0.10(-1.17%)
May 28, 2013 8.556 8.556 8.405 8.447 87,999 -0.08(-0.99%)
May 24, 2013 8.599 8.599 8.484 8.532 76,705 -0.04(-0.49%)
May 23, 2013 8.605 8.619 8.550 8.575 46,181 -0.04(-0.42%)
May 22, 2013 8.611 8.635 8.611 8.611 59,183 -0.02(-0.21%)
May 21, 2013 8.641 8.641 8.617 8.629 61,167 -0.02(-0.28%)
May 20, 2013 8.702 8.702 8.631 8.653 31,487 -0.05(-0.56%)
May 17, 2013 8.708 8.726 8.702 8.702 39,423 -0.01(-0.14%)
May 16, 2013 8.738 8.738 8.702 8.714 64,107 -0.05(-0.55%)
May 15, 2013 8.781 8.799 8.738 8.762 38,067 -0.07(-0.75%)
May 13, 2013 8.859 8.859 8.768 8.829 48,907 +0.01(+0.10%)
May 10, 2013 8.875 8.875 8.821 8.821 34,026 -0.01(-0.07%)
May 09, 2013 8.821 8.833 8.815 8.827 46,515 -0.03(-0.34%)
May 08, 2013 8.833 8.857 8.827 8.857 30,885 -0.01(-0.07%)
May 07, 2013 8.845 8.893 8.839 8.863 51,834 -0.04(-0.41%)
May 06, 2013 8.887 8.911 8.863 8.899 48,604 +0.03(+0.34%)
May 03, 2013 8.899 8.905 8.869 8.869 37,565 -0.04(-0.41%)
May 02, 2013 8.917 8.917 8.893 8.905 31,788 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.