Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.726	6.726	6.726	6.726	4,466	+0.01(+0.15%)
May 27, 2010	6.721	6.772	6.700	6.716	8,932	+0.02(+0.23%)
May 26, 2010	6.674	6.705	6.618	6.700	11,046	+0.05(+0.70%)
May 25, 2010	6.628	6.654	6.618	6.654	12,233	+0.01(+0.16%)
May 24, 2010	6.664	6.669	6.602	6.643	11,456	-0.02(-0.31%)
May 21, 2010	6.546	6.664	6.504	6.664	12,038	+0.06(+0.94%)
May 20, 2010	6.690	6.690	6.556	6.602	27,163	-0.13(-1.99%)
May 18, 2010	6.716	6.736	6.736	6.736	6,796	+0.03(+0.38%)
May 17, 2010	6.803	6.803	6.618	6.710	11,081	-0.06(-0.84%)
May 14, 2010	6.767	6.767	6.767	6.767	388	-0.02(-0.23%)
May 13, 2010	6.767	6.958	6.726	6.783	20,582	+0.01(+0.15%)
May 12, 2010	6.778	6.778	6.767	6.772	4,854	+0.01(+0.14%)
May 11, 2010	6.706	6.762	6.706	6.762	15,993	+0.04(+0.61%)
May 10, 2010	6.670	6.733	6.670	6.721	17,359	+0.07(+1.00%)
May 07, 2010	6.460	6.680	6.460	6.655	25,356	-0.05(-0.76%)
May 06, 2010	6.783	6.809	6.516	6.706	44,997	-0.10(-1.51%)
May 05, 2010	6.783	6.809	6.752	6.809	5,656	+0.00(+0.00%)
May 04, 2010	6.762	6.870	6.727	6.809	19,420	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.