Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.991	5.996	5.991	5.995	6,152	+0.00(+0.07%)
May 28, 2009	5.975	5.991	5.975	5.991	16,672	-0.01(-0.08%)
May 27, 2009	6.046	6.046	5.986	5.996	8,371	-0.04(-0.68%)
May 26, 2009	6.091	6.152	6.011	6.037	82,169	-0.05(-0.90%)
May 22, 2009	6.137	6.137	6.091	6.091	9,723	-0.07(-1.06%)
May 21, 2009	6.127	6.157	6.127	6.157	7,839	+0.00(+0.00%)
May 20, 2009	6.091	6.157	6.066	6.157	11,511	+0.11(+1.75%)
May 19, 2009	5.986	6.096	5.981	6.051	67,085	+0.07(+1.09%)
May 18, 2009	5.960	6.147	5.950	5.986	53,247	+0.02(+0.25%)
May 15, 2009	5.981	5.981	5.960	5.970	6,152	-0.03(-0.42%)
May 14, 2009	6.006	6.006	5.945	5.996	11,398	-0.03(-0.42%)
May 13, 2009	6.006	6.021	5.986	6.021	4,961	-0.04(-0.67%)
May 12, 2009	6.011	6.061	6.011	6.061	2,580	+0.04(+0.67%)
May 11, 2009	5.965	6.096	5.875	6.021	77,207	+0.05(+0.84%)
May 08, 2009	5.875	5.996	5.875	5.970	21,771	+0.10(+1.72%)
May 07, 2009	5.960	5.960	5.865	5.870	35,725	-0.09(-1.50%)
May 06, 2009	5.975	5.995	5.959	5.959	13,524	-0.04(-0.61%)
May 05, 2009	6.011	6.016	5.996	5.996	4,961	+0.03(+0.51%)
May 04, 2009	5.950	5.978	5.915	5.965	22,084	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.