Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.78 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.339 8.339 8.278 8.289 16,274 +0.00(+0.00%)
May 28, 2002 8.289 8.314 8.289 8.289 3,373 +0.00(+0.00%)
May 27, 2002 8.289 8.289 8.289 8.289 2,977 +0.00(+0.00%)
May 24, 2002 8.289 8.289 8.289 8.289 2,977 -0.03(-0.30%)
May 23, 2002 8.304 8.344 8.289 8.314 8,534 +0.00(+0.00%)
May 22, 2002 8.289 8.334 8.289 8.314 3,969 +0.00(+0.00%)
May 21, 2002 8.294 8.364 8.294 8.314 7,938 +0.02(+0.18%)
May 20, 2002 8.389 8.389 8.289 8.299 15,083 -0.06(-0.66%)
May 17, 2002 8.354 8.354 8.354 8.354 1,984 -0.03(-0.36%)
May 16, 2002 8.404 8.414 8.379 8.384 5,755 +0.03(+0.36%)
May 15, 2002 8.359 8.359 8.354 8.354 3,373 +0.01(+0.06%)
May 14, 2002 8.349 8.440 8.349 8.349 16,472 +0.01(+0.12%)
May 13, 2002 8.339 8.364 8.339 8.339 6,946 -0.02(-0.18%)
May 10, 2002 8.354 8.354 8.354 8.354 1,389 -0.04(-0.42%)
May 09, 2002 8.389 8.394 8.339 8.389 5,954 +0.00(+0.00%)
May 08, 2002 8.364 8.389 8.339 8.389 14,885 +0.03(+0.30%)
May 07, 2002 8.339 8.404 8.329 8.364 7,740 +0.00(+0.00%)
May 06, 2002 8.314 8.364 8.289 8.364 11,312 +0.03(+0.30%)
May 03, 2002 8.339 8.339 8.339 8.339 2,778 +0.05(+0.61%)
May 02, 2002 8.263 8.289 8.263 8.289 396 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.