Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 8:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.830 7.831 7.830 7.831 1,888 -0.00(-0.06%)
May 30, 2023 7.835 7.835 7.833 7.835 1,913 +0.01(+0.08%)
May 29, 2023 7.828 7.830 7.828 7.829 1,684 -0.01(-0.08%)
May 28, 2023 7.834 7.834 7.834 7.834 39 +0.00(+0.01%)
May 26, 2023 7.835 7.836 7.832 7.834 79,632 -0.00(-0.02%)
May 25, 2023 7.835 7.835 7.833 7.835 1,250 +0.00(+0.06%)
May 24, 2023 7.829 7.832 7.830 7.830 2,217 -0.01(-0.09%)
May 23, 2023 7.837 7.838 7.836 7.837 2,015 +0.01(+0.11%)
May 22, 2023 7.828 7.830 7.828 7.829 1,824 +0.01(+0.14%)
May 21, 2023 7.817 7.818 7.817 7.817 394 +0.00(+0.00%)
May 19, 2023 7.826 7.827 7.807 7.817 66,476 -0.01(-0.13%)
May 18, 2023 7.826 7.827 7.827 7.827 1,945 -0.00(-0.03%)
May 17, 2023 7.830 7.832 7.829 7.830 1,881 -0.01(-0.11%)
May 16, 2023 7.838 7.839 7.838 7.838 2,274 -0.00(-0.00%)
May 15, 2023 7.839 7.839 7.838 7.839 1,753 -0.00(-0.05%)
May 14, 2023 7.842 7.842 7.842 7.842 55 +0.00(+0.01%)
May 12, 2023 7.836 7.843 7.836 7.842 68,044 +0.01(+0.07%)
May 11, 2023 7.836 7.838 7.836 7.836 2,276 +0.00(+0.06%)
May 10, 2023 7.832 7.832 7.830 7.832 1,871 -0.01(-0.13%)
May 09, 2023 7.841 7.843 7.841 7.842 1,774 -0.01(-0.09%)
May 08, 2023 7.849 7.849 7.848 7.849 1,853 +0.00(+0.01%)
May 07, 2023 7.848 7.848 7.847 7.848 153 -0.00(-0.01%)
May 05, 2023 7.847 7.849 7.847 7.848 50,181 -0.00(-0.00%)
May 04, 2023 7.847 7.848 7.847 7.848 1,944 -0.00(-0.01%)
May 03, 2023 7.850 7.850 7.848 7.849 1,988 -0.00(-0.01%)
May 02, 2023 7.850 7.850 7.850 7.850 1,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.