Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 9:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.847 7.847 7.846 7.847 12,481 -0.00(-0.01%)
May 30, 2022 7.848 7.849 7.848 7.848 3,463 -0.00(-0.01%)
May 29, 2022 7.849 7.849 7.849 7.849 580 +0.00(+0.00%)
May 27, 2022 7.849 7.850 7.849 7.849 30,803 -0.00(-0.01%)
May 26, 2022 7.849 7.850 7.849 7.849 1,714 -0.00(-0.00%)
May 25, 2022 7.850 7.850 7.849 7.850 1,035 +0.00(+0.01%)
May 24, 2022 7.849 7.849 7.849 7.849 3,062 -0.00(-0.00%)
May 23, 2022 7.849 7.849 7.849 7.849 2,418 +0.00(+0.01%)
May 22, 2022 7.848 7.848 7.847 7.848 6,757 +0.00(+0.02%)
May 20, 2022 7.847 7.849 7.847 7.847 43,972 -0.00(-0.01%)
May 19, 2022 7.847 7.848 7.847 7.847 4,990 -0.00(-0.02%)
May 18, 2022 7.849 7.849 7.849 7.849 1,850 -0.00(-0.01%)
May 17, 2022 7.849 7.849 7.849 7.849 1,397 -0.00(-0.01%)
May 16, 2022 7.850 7.850 7.850 7.850 808 +0.00(+0.00%)
May 15, 2022 7.850 7.850 7.850 7.850 173 +0.00(+0.00%)
May 13, 2022 7.850 7.850 7.850 7.850 19,910 -0.00(-0.00%)
May 12, 2022 7.850 7.850 7.850 7.850 775 +0.00(+0.00%)
May 11, 2022 7.850 7.850 7.850 7.850 984 +0.00(+0.00%)
May 10, 2022 7.850 7.850 7.849 7.849 1,344 +0.00(+0.00%)
May 09, 2022 7.849 7.850 7.849 7.849 1,440 -0.00(-0.00%)
May 08, 2022 7.849 7.850 7.849 7.850 244 +0.00(+0.00%)
May 06, 2022 7.849 7.850 7.849 7.849 29,523 +0.00(+0.01%)
May 05, 2022 7.849 7.850 7.849 7.849 1,462 +0.00(+0.01%)
May 04, 2022 7.848 7.849 7.848 7.848 2,454 +0.00(+0.01%)
May 03, 2022 7.847 7.848 7.847 7.848 1,995 +0.00(+0.00%)
May 02, 2022 7.848 7.848 7.848 7.848 1,739 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.