Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.807 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 12:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.809 7.812 7.805 7.808 0 +0.00(+0.04%)
May 30, 2007 7.805 7.806 7.804 7.805 0 -0.01(-0.19%)
May 29, 2007 7.820 7.821 7.819 7.820 0 -0.00(-0.04%)
May 25, 2007 7.824 7.825 7.821 7.823 0 -0.00(-0.01%)
May 24, 2007 7.823 7.824 7.822 7.824 0 -0.00(-0.00%)
May 23, 2007 7.824 7.824 7.824 7.824 0 -0.00(-0.00%)
May 22, 2007 7.824 7.824 7.823 7.824 0 +0.00(+0.03%)
May 21, 2007 7.822 7.823 7.821 7.822 0 +0.00(+0.02%)
May 18, 2007 7.822 7.824 7.816 7.820 0 -0.00(-0.01%)
May 17, 2007 7.819 7.822 7.818 7.821 0 +0.00(+0.04%)
May 16, 2007 7.818 7.818 7.817 7.818 0 +0.00(+0.04%)
May 15, 2007 7.814 7.815 7.814 7.815 0 +0.00(+0.04%)
May 14, 2007 7.815 7.820 7.810 7.811 0 -0.01(-0.10%)
May 11, 2007 7.822 7.822 7.818 7.820 0 -0.00(-0.03%)
May 10, 2007 7.820 7.823 7.819 7.822 0 +0.00(+0.03%)
May 09, 2007 7.820 7.820 7.819 7.820 0 +0.00(+0.01%)
May 08, 2007 7.819 7.821 7.817 7.819 0 -0.00(-0.02%)
May 07, 2007 7.817 7.822 7.815 7.820 0 +0.00(+0.02%)
May 04, 2007 7.821 7.822 7.818 7.819 0 -0.00(-0.03%)
May 03, 2007 7.821 7.821 7.820 7.821 0 -0.00(-0.02%)
May 02, 2007 7.822 7.823 7.822 7.822 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.