Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2500 0.2250 0.2250 151,675 -0.01(-6.25%)
May 30, 2022 0.2250 0.2400 0.2250 0.2400 70,055 +0.01(+4.35%)
May 27, 2022 0.2500 0.2500 0.2300 0.2300 75,061 +0.00(+0.00%)
May 26, 2022 0.2300 0.2350 0.2200 0.2300 86,646 +0.01(+4.55%)
May 25, 2022 0.2200 0.2250 0.2150 0.2200 253,621 +0.01(+2.33%)
May 24, 2022 0.2200 0.2300 0.2150 0.2150 71,476 -0.02(-6.52%)
May 20, 2022 0.2300 0 +0.01(+4.55%)
May 19, 2022 0.2200 0.2300 0.2150 0.2200 125,007 +0.00(+0.00%)
May 18, 2022 0.2250 0.2350 0.2200 0.2200 199,356 -0.01(-4.35%)
May 17, 2022 0.2350 0.2450 0.2250 0.2300 148,600 -0.00(-2.13%)
May 16, 2022 0.2350 0.2400 0.2300 0.2350 110,300 -0.01(-2.08%)
May 13, 2022 0.2450 0.2450 0.2200 0.2400 156,680 +0.01(+6.67%)
May 12, 2022 0.2050 0.3300 0.2050 0.2250 736,515 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.1900 0.2250 575,445 -0.01(-2.17%)
May 10, 2022 0.2550 0.2550 0.2300 0.2300 314,070 -0.00(-2.13%)
May 09, 2022 0.2600 0.2600 0.2250 0.2350 309,765 -0.03(-11.32%)
May 06, 2022 0.2600 0.2700 0.2500 0.2650 163,280 +0.01(+1.92%)
May 05, 2022 0.2750 0.2750 0.2550 0.2600 197,339 -0.01(-3.70%)
May 04, 2022 0.2550 0.2700 0.2450 0.2700 304,363 +0.02(+8.00%)
May 03, 2022 0.2500 0.2600 0.2400 0.2500 706,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.