Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0600 UNCHANGED

Official Closing Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4400	0.4400	0.3750	0.3800	360,934	-0.06(-13.64%)
May 28, 2021	0.3900	0.4650	0.3900	0.4400	1,123,793	+0.04(+11.39%)
May 27, 2021	0.3350	0.3950	0.3100	0.3950	1,045,780	+0.07(+19.70%)
May 26, 2021	0.3150	0.3400	0.3000	0.3300	418,027	+0.03(+10.00%)
May 25, 2021	0.3050	0.3200	0.2950	0.3000	448,877	+0.01(+1.69%)
May 21, 2021		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
May 20, 2021	0.3000	0.3000	0.2900	0.2900	315,682	-0.02(-6.45%)
May 19, 2021	0.3000	0.3100	0.2800	0.3100	526,952	+0.02(+5.08%)
May 18, 2021	0.3000	0.3400	0.2950	0.2950	404,877	-0.01(-1.67%)
May 17, 2021	0.2900	0.3600	0.2900	0.3000	1,407,493	+0.02(+9.09%)
May 14, 2021	0.2450	0.2800	0.2400	0.2750	387,445	+0.03(+12.24%)
May 13, 2021	0.2700	0.2850	0.2350	0.2450	586,705	-0.03(-9.26%)
May 12, 2021	0.2400	0.2900	0.2300	0.2700	1,952,378	+0.02(+5.88%)
May 11, 2021	0.2950	0.2950	0.2350	0.2550	1,672,927	-0.03(-12.07%)
May 10, 2021	0.3000	0.3200	0.2550	0.2900	1,071,870	-0.01(-3.33%)
May 07, 2021	0.3150	0.3200	0.2950	0.3000	789,322	-0.01(-1.64%)
May 06, 2021	0.3450	0.3500	0.2950	0.3050	904,009	-0.04(-10.29%)
May 05, 2021	0.3450	0.3650	0.3400	0.3400	213,594	-0.00(-1.45%)
May 04, 2021	0.3700	0.3700	0.3450	0.3450	433,287	-0.03(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.