Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0500	0.0550	0.0500	0.0550	5,500	+0.01(+22.22%)
May 30, 2023	0.0500	0.0500	0.0450	0.0450	87,501	-0.01(-10.00%)
May 29, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 26, 2023	0.0550	0.0550	0.0450	0.0500	120,600	-0.00(-9.09%)
May 24, 2023	0.0550			0.0550	0	+0.00(+10.00%)
May 23, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
May 19, 2023				0.0550	0	-0.00(-8.33%)
May 17, 2023	0.0600			0.0600	427	+0.00(+0.00%)
May 16, 2023	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
May 15, 2023	0.0500	0.0600	0.0500	0.0600	142,000	+0.01(+20.00%)
May 12, 2023	0.0500	0.0500	0.0500	0.0500	59,427	+0.00(+0.00%)
May 11, 2023	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
May 10, 2023	0.0450	0.0500	0.0450	0.0500	29,000	+0.01(+11.11%)
May 09, 2023	0.0500	0.0500	0.0450	0.0450	4,000	-0.01(-10.00%)
May 08, 2023	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
May 04, 2023	0.0500			0.0500	0	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	69,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.