Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.0650			0.0650	0	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0650	0.0650	18,000	-0.01(-7.14%)
May 26, 2022	0.0700	0.0750	0.0650	0.0700	24,600	-0.00(-6.67%)
May 25, 2022	0.0750	0.0800	0.0700	0.0750	64,008	-0.01(-6.25%)
May 24, 2022	0.0700	0.0800	0.0700	0.0800	105,000	+0.01(+14.29%)
May 20, 2022				0.0700	0	-0.00(-6.67%)
May 18, 2022	0.0750			0.0750	0	+0.00(+0.00%)
May 17, 2022	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
May 13, 2022				0.0750	0	+0.00(+7.14%)
May 12, 2022	0.0700	0.0700	0.0700	0.0700	7,000	-0.00(-6.67%)
May 10, 2022	0.0750			0.0750	0	+0.00(+0.00%)
May 09, 2022	0.0800	0.0800	0.0750	0.0750	236,176	-0.01(-11.76%)
May 06, 2022	0.0950	0.0950	0.0800	0.0850	159,000	+0.01(+6.25%)
May 05, 2022	0.0800	0.0900	0.0800	0.0800	63,500	-0.01(-5.88%)
May 04, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
May 03, 2022	0.0850	0.0900	0.0850	0.0850	3,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.