Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
May 28, 2021	0.0650	0.0650	0.0650	0.0650	8,450	+0.00(+0.00%)
May 27, 2021	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
May 26, 2021	0.0600	0.0650	0.0600	0.0650	53,000	+0.00(+0.00%)
May 25, 2021	0.0650	0.0650	0.0600	0.0650	142,400	-0.01(-7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2021	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
May 19, 2021	0.0700	0.0700	0.0700	0.0700	38,500	+0.01(+7.69%)
May 18, 2021	0.0650	0.0650	0.0650	0.0650	100,015	-0.01(-7.14%)
May 17, 2021	0.0650	0.0700	0.0650	0.0700	221,000	-0.00(-6.67%)
May 14, 2021	0.0750	0.0750	0.0700	0.0750	81,300	+0.00(+0.00%)
May 13, 2021	0.0750	0.0750	0.0650	0.0750	403,000	+0.00(+0.00%)
May 12, 2021	0.0750	0.0750	0.0700	0.0750	306,765	+0.00(+7.14%)
May 11, 2021	0.0750	0.0750	0.0700	0.0700	169,400	-0.00(-6.67%)
May 10, 2021	0.0700	0.0750	0.0700	0.0750	320,069	+0.00(+7.14%)
May 07, 2021	0.0700	0.0700	0.0650	0.0700	328,988	+0.01(+7.69%)
May 06, 2021	0.0650	0.0650	0.0650	0.0650	222,547	+0.00(+0.00%)
May 05, 2021	0.0650	0.0650	0.0600	0.0650	149,635	+0.00(+0.00%)
May 04, 2021	0.0600	0.0650	0.0550	0.0650	680,113	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.