Indicators

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1100 -0.0050 (-4.35%)

Official Closing Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5700	0.6400	0.5700	0.6400	43,220	+0.09(+16.36%)
May 28, 2021	0.5900	0.5900	0.5500	0.5500	89,407	-0.02(-3.51%)
May 27, 2021	0.5800	0.5800	0.5600	0.5700	83,746	+0.00(+0.00%)
May 26, 2021	0.5900	0.5900	0.5600	0.5700	67,580	-0.02(-3.39%)
May 25, 2021	0.5900	0.6100	0.5600	0.5900	57,777	+0.02(+3.51%)
May 21, 2021		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
May 20, 2021	0.5700	0.5700	0.5500	0.5500	3,418	+0.01(+1.85%)
May 19, 2021	0.5200	0.5400	0.5200	0.5400	57,850	+0.01(+1.89%)
May 18, 2021	0.5700	0.5700	0.5300	0.5300	63,641	-0.03(-5.36%)
May 17, 2021	0.5600	0.5700	0.5400	0.5600	44,538	+0.01(+1.82%)
May 14, 2021	0.5300	0.5500	0.5300	0.5500	42,211	+0.02(+3.77%)
May 13, 2021	0.5400	0.5700	0.5300	0.5300	178,717	-0.02(-3.64%)
May 12, 2021	0.5700	0.5700	0.5500	0.5500	85,841	-0.02(-3.51%)
May 11, 2021	0.5600	0.5800	0.5600	0.5700	43,251	-0.01(-1.72%)
May 10, 2021	0.5600	0.6000	0.5600	0.5800	49,804	-0.01(-1.69%)
May 07, 2021	0.5900	0.6000	0.5800	0.5900	27,404	+0.01(+1.72%)
May 06, 2021	0.5900	0.5900	0.5700	0.5800	22,320	+0.01(+1.75%)
May 05, 2021	0.5700	0.5800	0.5700	0.5700	40,063	+0.01(+1.79%)
May 04, 2021	0.6100	0.6100	0.5600	0.5600	28,392	-0.07(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.