Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2300	0.2500	0.2000	0.2300	13,500	+0.00(+0.00%)
May 30, 2018	0.2300	0.2300	0.2300	0.2300	4,500	+0.01(+4.55%)
May 29, 2018	0.2450	0.2500	0.2150	0.2200	133,000	-0.02(-10.20%)
May 28, 2018	0.2500	0.2500	0.2450	0.2450	16,000	-0.01(-2.00%)
May 25, 2018	0.2550	0.2550	0.2500	0.2500	17,435	-0.01(-3.85%)
May 24, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+1.96%)
May 23, 2018	0.2600	0.2600	0.2550	0.2550	4,000	-0.01(-1.92%)
May 18, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 17, 2018	0.3000	0.3000	0.2700	0.2700	113,500	+0.00(+0.00%)
May 15, 2018		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
May 09, 2018		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 08, 2018	0.2700	0.2700	0.2500	0.2500	23,000	-0.02(-7.41%)
May 07, 2018	0.2700	0.2700	0.2700	0.2700	8,060	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.