Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 87,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 8,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.