Indicators

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 30, 2017	0.0950	0.1050	0.0950	0.1050	2,000	+0.00(+0.00%)
May 26, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 25, 2017	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
May 24, 2017	0.1000	0.1000	0.0950	0.0950	62,500	+0.00(+0.00%)
May 23, 2017	0.1000	0.1000	0.0950	0.0950	89,500	-0.01(-5.00%)
May 19, 2017	0.1000	0.1000	0.1000	0.1000	22,600	+0.00(+0.00%)
May 18, 2017	0.1000	0.1000	0.1000	0.1000	112,000	+0.00(+0.00%)
May 17, 2017	0.1000	0.1000	0.1000	0.1000	45,000	+0.01(+5.26%)
May 16, 2017	0.0950	0.0950	0.0950	0.0950	21,232	+0.00(+0.00%)
May 15, 2017	0.1000	0.1000	0.0950	0.0950	40,000	+0.00(+0.00%)
May 12, 2017	0.0900	0.0950	0.0900	0.0950	11,600	-0.01(-5.00%)
May 09, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 08, 2017	0.1000	0.1050	0.0950	0.1000	618,136	+0.00(+0.00%)
May 05, 2017	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
May 04, 2017	0.0950	0.1100	0.0950	0.1000	40,500	+0.01(+5.26%)
May 03, 2017	0.0950	0.0950	0.0950	0.0950	28,082	+0.01(+5.56%)
May 02, 2017	0.0800	0.0900	0.0800	0.0900	25,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.