Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 30, 2017	0.0600	0.0600	0.0600	0.0600	20,001	+0.00(+9.09%)
May 29, 2017	0.0600	0.0600	0.0550	0.0550	30,000	-0.00(-8.33%)
May 25, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 24, 2017	0.0550	0.0600	0.0550	0.0600	26,526	+0.00(+9.09%)
May 18, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 17, 2017	0.0550	0.0550	0.0550	0.0550	10,008	+0.00(+10.00%)
May 16, 2017	0.0550	0.0550	0.0500	0.0500	49,800	-0.00(-9.09%)
May 15, 2017	0.0500	0.0550	0.0500	0.0550	19,000	+0.00(+10.00%)
May 12, 2017	0.0550	0.0550	0.0500	0.0500	30,000	-0.00(-9.09%)
May 11, 2017	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
May 10, 2017	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 05, 2017	0.0600	0.0600	0.0550	0.0600	51,500	+0.00(+0.00%)
May 04, 2017	0.0600	0.0600	0.0600	0.0600	14,500	+0.00(+0.00%)
May 03, 2017	0.0600	0.0600	0.0600	0.0600	7,850	+0.00(+0.00%)
May 02, 2017	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.