Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2900	0.2900	0.2500	0.2500	60,624	-0.03(-12.28%)
May 30, 2024	0.3000	0.3100	0.2850	0.2850	11,000	-0.01(-1.72%)
May 29, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+1.75%)
May 28, 2024	0.2900	0.2900	0.2850	0.2850	5,000	+0.01(+3.64%)
May 24, 2024				0.2750	0	-0.01(-1.79%)
May 22, 2024				0.2800	0	+0.00(+0.00%)
May 21, 2024	0.2900	0.2900	0.2800	0.2800	6,500	-0.01(-3.45%)
May 17, 2024				0.2900	0	+0.00(+0.00%)
May 16, 2024	0.2900	0.2900	0.2900	0.2900	1,500	+0.01(+5.45%)
May 14, 2024				0.2750	0	+0.00(+0.00%)
May 13, 2024	0.3000	0.3000	0.2700	0.2750	12,906	-0.01(-1.79%)
May 10, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.04(+14.29%)
May 08, 2024				0.2450	0	+0.02(+11.36%)
May 07, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.