Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0600	0.0600	0.0600	3,600	+0.00(+9.09%)
May 30, 2022	0.0600	0.0600	0.0550	0.0550	13,750	-0.00(-8.33%)
May 26, 2022				0.0600	1	+0.00(+0.00%)
May 25, 2022	0.0550	0.0600	0.0550	0.0600	16,414	+0.00(+0.00%)
May 24, 2022	0.0550	0.0650	0.0550	0.0600	78,000	-0.01(-7.69%)
May 20, 2022				0.0650	0	+0.01(+8.33%)
May 19, 2022	0.0600	0.0600	0.0550	0.0600	85,333	+0.00(+0.00%)
May 18, 2022	0.0550	0.0600	0.0550	0.0600	82,334	+0.00(+0.00%)
May 17, 2022	0.0550	0.0600	0.0550	0.0600	7,100	+0.00(+9.09%)
May 16, 2022	0.0550	0.0550	0.0550	0.0550	17,600	-0.00(-8.33%)
May 13, 2022	0.0500	0.0600	0.0500	0.0600	570,250	+0.00(+9.09%)
May 12, 2022	0.0500	0.0550	0.0500	0.0550	433,058	+0.00(+0.00%)
May 11, 2022	0.0550	0.0550	0.0550	0.0550	148,148	+0.00(+0.00%)
May 10, 2022	0.0550	0.0600	0.0550	0.0550	210,500	-0.00(-8.33%)
May 09, 2022	0.0550	0.0600	0.0550	0.0600	620,003	+0.00(+0.00%)
May 06, 2022	0.0600	0.0600	0.0600	0.0600	669,006	+0.00(+0.00%)
May 05, 2022	0.0650	0.0650	0.0600	0.0600	42,052	+0.00(+0.00%)
May 04, 2022	0.0650	0.0650	0.0600	0.0600	34,000	+0.00(+0.00%)
May 03, 2022	0.0600	0.0600	0.0600	0.0600	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.