Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
May 30, 2018 0.1000 0.1000 0.0900 0.0900 53,500 -0.01(-10.00%)
May 29, 2018 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+11.11%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-10.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.1000 0.0950 0.1000 94,000 +0.02(+25.00%)
May 23, 2018 0.1000 0.1000 0.0800 0.0800 84,833 -0.04(-30.43%)
May 22, 2018 0.1100 0.1150 0.1100 0.1150 74,285 +0.00(+0.00%)
May 18, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 17, 2018 0.1200 0.1250 0.1050 0.1100 193,500 +0.00(+0.00%)
May 16, 2018 0.1050 0.1100 0.1000 0.1100 267,678 +0.01(+4.76%)
May 15, 2018 0.0850 0.1050 0.0850 0.1050 157,000 +0.01(+16.67%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 08, 2018 0.0950 0.0950 0.0900 0.0900 141,900 -0.01(-5.26%)
May 07, 2018 0.1000 0.1000 0.0900 0.0950 103,000 -0.01(-5.00%)
May 04, 2018 0.0950 0.1050 0.0950 0.1000 275,500 +0.01(+5.26%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 355,000 +0.01(+11.76%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.