Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.00 +0.10 (+0.26%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 32.06 32.08 32.06 32.07 2,000 +0.92(+2.95%)
May 27, 2020 31.15 31.15 31.15 0 -0.46(-1.46%)
May 25, 2020 31.61 31.61 31.61 0 +0.71(+2.30%)
May 22, 2020 30.90 30.90 30.90 30.90 3,000 -0.03(-0.10%)
May 21, 2020 30.92 30.93 30.92 30.93 800 +1.96(+6.77%)
May 14, 2020 28.97 28.97 28.97 0 -1.11(-3.69%)
May 13, 2020 30.08 30.08 30.08 30.08 400 +0.18(+0.60%)
May 11, 2020 29.90 29.90 29.90 0 +0.30(+1.01%)
May 06, 2020 29.60 29.60 29.60 0 +0.40(+1.37%)
May 05, 2020 29.20 29.20 29.20 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.