Indicators

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.79 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		32.70	32.70	32.70	30	+0.00(+0.00%)
May 28, 2018		32.70	32.70	32.70	0	-0.07(-0.21%)
May 22, 2018		32.77	32.77	32.77	0	+0.23(+0.71%)
May 17, 2018		32.54	32.54	32.54	0	-0.03(-0.09%)
May 16, 2018	32.50	32.57	32.50	32.57	1,960	-0.05(-0.15%)
May 15, 2018	32.62	32.62	32.62	32.62	164	+0.07(+0.22%)
May 14, 2018	32.55	32.55	32.55	32.55	185	+0.14(+0.43%)
May 11, 2018	32.42	32.42	32.41	32.41	600	+0.16(+0.50%)
May 10, 2018	32.06	32.25	32.03	32.25	1,035	-0.08(-0.25%)
May 09, 2018	32.35	32.35	32.32	32.33	980	-0.03(-0.09%)
May 08, 2018	32.36	32.36	32.36	32.36	100	+0.32(+1.00%)
May 04, 2018		32.04	32.04	32.04	0	+0.17(+0.53%)
May 02, 2018		31.87	31.87	31.87	0	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.