Indicators

Solaris Resources Inc (TSX: SLS )

4.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.70	12.86	11.89	12.68	168,859	+0.18(+1.44%)
May 28, 2021	12.34	12.74	12.34	12.50	140,218	-0.08(-0.64%)
May 27, 2021	12.27	13.00	12.09	12.58	1,188,476	+0.36(+2.95%)
May 26, 2021	12.10	12.43	11.67	12.22	229,055	+0.07(+0.58%)
May 25, 2021	11.53	12.25	11.21	12.15	300,891	+0.62(+5.38%)
May 21, 2021		11.53	11.53	11.53	0	+0.55(+5.01%)
May 20, 2021	10.99	11.63	10.85	10.98	167,207	-0.02(-0.18%)
May 19, 2021	10.84	11.02	10.17	11.00	181,569	-0.01(-0.09%)
May 18, 2021	10.79	11.48	10.75	11.01	171,615	+0.21(+1.94%)
May 17, 2021	10.65	11.08	10.40	10.80	117,159	+0.13(+1.22%)
May 14, 2021	10.40	10.79	10.26	10.67	179,287	+0.35(+3.39%)
May 13, 2021	10.45	10.97	10.13	10.32	239,902	-0.07(-0.67%)
May 12, 2021	11.00	11.05	10.35	10.39	160,465	-0.56(-5.11%)
May 11, 2021	11.10	11.10	10.56	10.95	149,358	-0.25(-2.23%)
May 10, 2021	11.64	11.64	11.12	11.20	124,206	-0.22(-1.93%)
May 07, 2021	11.41	11.98	11.06	11.42	102,835	+0.02(+0.18%)
May 06, 2021	10.77	11.50	10.77	11.40	178,198	+0.63(+5.85%)
May 05, 2021	10.33	10.89	10.18	10.77	81,738	+0.39(+3.76%)
May 04, 2021	10.23	10.44	10.14	10.38	67,601	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.