Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.62	14.64	14.48	14.60	307,772	+0.06(+0.45%)
May 27, 2021	14.47	14.58	14.42	14.53	233,366	+0.13(+0.90%)
May 26, 2021	14.29	14.45	14.23	14.40	277,155	+0.11(+0.76%)
May 25, 2021	14.47	14.53	14.26	14.29	386,071	-0.22(-1.49%)
May 24, 2021	14.51	14.53	14.40	14.51	184,003	+0.02(+0.15%)
May 21, 2021	14.49	14.60	14.38	14.49	196,151	+0.04(+0.30%)
May 20, 2021	14.38	14.53	14.32	14.45	273,385	+0.06(+0.45%)
May 19, 2021	14.23	14.40	14.14	14.38	178,845	+0.09(+0.61%)
May 18, 2021	14.40	14.51	14.29	14.29	317,738	-0.09(-0.60%)
May 17, 2021	14.36	14.45	14.29	14.38	274,553	+0.04(+0.30%)
May 14, 2021	14.19	14.42	14.14	14.34	251,871	+0.22(+1.53%)
May 13, 2021	14.08	14.21	13.90	14.12	580,478	+0.24(+1.72%)
May 12, 2021	14.23	14.27	13.80	13.88	472,580	-0.38(-2.66%)
May 11, 2021	14.36	14.47	14.12	14.26	400,436	-0.21(-1.42%)
May 10, 2021	14.68	14.78	14.45	14.47	289,169	-0.17(-1.18%)
May 07, 2021	14.60	14.68	14.53	14.64	258,815	+0.06(+0.45%)
May 06, 2021	14.62	14.67	14.36	14.58	427,268	+0.02(+0.15%)
May 05, 2021	14.36	14.60	14.34	14.55	339,557	+0.22(+1.51%)
May 04, 2021	14.53	14.58	14.25	14.34	597,860	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.