Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.08 +0.13 (+0.69%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.040	9.150	8.920	9.060	271,137	+0.06(+0.67%)
May 28, 2020	9.160	9.160	8.940	9.000	200,119	+0.00(+0.00%)
May 27, 2020	8.980	9.040	8.760	9.000	420,790	+0.18(+2.04%)
May 26, 2020	8.860	9.020	8.770	8.820	262,252	+0.08(+0.92%)
May 22, 2020	8.720	8.800	8.660	8.740	101,845	+0.08(+0.92%)
May 21, 2020	8.580	8.770	8.560	8.660	123,906	+0.02(+0.23%)
May 20, 2020	8.620	8.700	8.440	8.640	306,637	+0.16(+1.89%)
May 19, 2020	8.680	8.800	8.430	8.480	369,091	+0.02(+0.24%)
May 18, 2020	8.240	8.510	8.240	8.460	371,418	+0.34(+4.19%)
May 15, 2020	7.940	8.180	7.861	8.120	176,541	+0.12(+1.50%)
May 14, 2020	7.940	8.073	7.640	8.000	247,892	+0.04(+0.50%)
May 13, 2020	8.220	8.300	7.720	7.960	388,458	-0.26(-3.16%)
May 12, 2020	8.500	8.500	8.050	8.220	385,443	-0.32(-3.75%)
May 11, 2020	8.500	8.670	8.400	8.540	317,596	+0.00(+0.00%)
May 08, 2020	8.180	8.560	8.040	8.540	424,930	+0.46(+5.69%)
May 07, 2020	8.160	8.500	7.960	8.080	588,922	-0.26(-3.12%)
May 06, 2020	8.240	8.420	8.080	8.340	415,248	+0.10(+1.21%)
May 05, 2020	8.160	8.520	8.080	8.240	713,847	+0.10(+1.23%)
May 04, 2020	8.000	8.180	7.820	8.140	477,553	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.