Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.548 8.548 8.342 8.411 173,887 -0.14(-1.60%)
May 30, 2018 8.479 8.582 8.394 8.548 152,490 +0.09(+1.11%)
May 29, 2018 8.531 8.531 8.428 8.454 109,726 -0.09(-1.10%)
May 25, 2018 8.548 8.548 8.548 0 +0.09(+1.01%)
May 24, 2018 8.462 8.479 8.377 8.462 169,244 -0.05(-0.60%)
May 23, 2018 8.531 8.548 8.462 8.513 257,049 -0.05(-0.60%)
May 22, 2018 8.548 8.599 8.496 8.565 304,315 +0.03(+0.40%)
May 21, 2018 8.411 8.582 8.411 8.531 178,708 +0.07(+0.81%)
May 18, 2018 8.548 8.548 8.377 8.462 229,409 -0.09(-1.00%)
May 17, 2018 8.394 8.599 8.377 8.548 260,333 +0.07(+0.81%)
May 16, 2018 8.428 8.633 8.394 8.479 404,891 +0.07(+0.81%)
May 15, 2018 8.291 8.445 8.240 8.411 277,442 +0.05(+0.61%)
May 14, 2018 8.360 8.377 8.291 8.360 267,711 +0.03(+0.41%)
May 11, 2018 8.137 8.368 8.035 8.325 451,308 +0.15(+1.88%)
May 10, 2018 8.052 8.206 7.952 8.172 234,500 +0.12(+1.49%)
May 09, 2018 7.949 8.172 7.767 8.052 268,105 +0.09(+1.07%)
May 08, 2018 7.522 8.342 7.436 7.966 487,284 +0.56(+7.62%)
May 07, 2018 7.419 7.445 7.351 7.402 157,024 -0.02(-0.23%)
May 04, 2018 7.419 7.436 7.385 7.419 93,595 +0.00(+0.00%)
May 03, 2018 7.368 7.436 7.334 7.419 113,827 +0.03(+0.46%)
May 02, 2018 7.402 7.436 7.351 7.385 47,375 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.