Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.719 -0.021 (-0.56%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.220 3.300 3.180 3.220 304,981 -0.04(-1.23%)
May 30, 2023 3.130 3.300 3.120 3.260 326,401 +0.13(+4.15%)
May 26, 2023 3.080 3.290 3.000 3.130 404,862 +0.02(+0.81%)
May 25, 2023 3.300 3.320 3.100 3.105 383,500 -0.23(-7.04%)
May 24, 2023 3.530 3.540 3.120 3.340 934,549 -0.39(-10.46%)
May 23, 2023 3.600 3.960 3.570 3.730 474,391 +0.11(+3.04%)
May 22, 2023 3.690 3.840 3.590 3.620 377,004 -0.11(-2.95%)
May 19, 2023 3.770 3.870 3.710 3.730 307,008 +0.00(+0.00%)
May 18, 2023 3.710 3.980 3.690 3.730 819,908 +0.02(+0.54%)
May 17, 2023 3.550 3.710 3.410 3.710 505,402 +0.16(+4.51%)
May 16, 2023 3.840 3.900 3.420 3.550 659,405 -0.18(-4.83%)
May 15, 2023 3.260 3.850 3.260 3.730 1,351,719 +0.45(+13.72%)
May 12, 2023 3.090 3.590 3.070 3.280 1,869,586 +0.24(+7.89%)
May 11, 2023 3.000 3.180 2.920 3.040 696,855 +0.06(+2.01%)
May 10, 2023 2.900 2.985 2.870 2.980 248,656 +0.16(+5.67%)
May 09, 2023 2.980 2.980 2.820 2.820 359,861 -0.18(-6.00%)
May 08, 2023 2.850 3.130 2.780 3.000 577,127 +0.11(+3.81%)
May 05, 2023 2.850 2.940 2.795 2.890 352,265 +0.02(+0.70%)
May 04, 2023 2.940 2.980 2.850 2.870 307,665 -0.06(-2.05%)
May 03, 2023 2.780 2.970 2.740 2.930 374,267 +0.15(+5.40%)
May 02, 2023 2.830 2.870 2.720 2.780 471,398 -0.11(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.