Indicators

Olb Group Inc (NQ: OLB )

3.370 +0.120 (+3.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.090	5.767	4.810	5.410	439,885	+0.41(+8.20%)
May 27, 2021	4.860	5.155	4.830	5.000	62,062	+0.15(+3.09%)
May 26, 2021	4.620	4.923	4.620	4.850	34,156	+0.26(+5.66%)
May 25, 2021	4.650	4.953	4.590	4.590	46,913	+0.01(+0.22%)
May 24, 2021	5.060	5.060	4.580	4.580	37,959	-0.54(-10.55%)
May 21, 2021	5.120	5.155	4.940	5.120	49,673	+0.22(+4.49%)
May 20, 2021	4.990	5.240	4.640	4.900	154,265	+0.20(+4.26%)
May 19, 2021	4.640	4.801	4.550	4.700	18,996	-0.18(-3.69%)
May 18, 2021	4.500	5.050	4.393	4.880	172,165	+0.35(+7.73%)
May 17, 2021	4.500	4.542	4.310	4.530	9,721	+0.02(+0.44%)
May 14, 2021	4.420	4.524	4.300	4.510	14,713	+0.21(+4.88%)
May 13, 2021	4.480	4.624	4.300	4.300	30,841	-0.19(-4.23%)
May 12, 2021	4.510	4.900	4.450	4.490	35,341	-0.04(-0.88%)
May 11, 2021	4.830	4.900	4.490	4.530	35,107	-0.32(-6.60%)
May 10, 2021	4.470	5.010	4.450	4.850	22,911	+0.15(+3.19%)
May 07, 2021	4.470	4.850	4.470	4.700	42,166	+0.24(+5.38%)
May 06, 2021	4.510	4.670	4.370	4.460	16,428	-0.04(-0.89%)
May 05, 2021	4.690	4.710	4.490	4.500	31,538	-0.21(-4.46%)
May 04, 2021	4.610	4.850	4.610	4.710	24,960	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.