Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0049 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.0049	0	+0.00(+0.00%)
May 30, 2024	0.0036	0.0049	0.0036	0.0049	200	+0.00(+44.12%)
May 29, 2024	0.0034	0.0034	0.0034	0.0034	100	-0.00(-26.09%)
May 24, 2024				0.0046	0	-0.00(-6.12%)
May 20, 2024				0.0049	0	+0.00(+16.67%)
May 17, 2024	0.0043	0.0043	0.0035	0.0042	8,473	-0.00(-2.33%)
May 15, 2024				0.0043	0	-0.00(-2.27%)
May 13, 2024				0.0044	1,000	-0.00(-6.38%)
May 10, 2024	0.0033	0.0047	0.0033	0.0047	29,363	+0.00(+0.00%)
May 09, 2024	0.0033	0.0047	0.0033	0.0047	200	+0.00(+17.50%)
May 08, 2024	0.0047	0.0050	0.0033	0.0040	88,285	+0.00(+5.26%)
May 07, 2024	0.0038	0.0038	0.0038	0.0038	371	-0.00(-19.15%)
May 03, 2024				0.0047	0	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.