Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.400	2.400	2.200	2.400	4,790	+0.00(+0.00%)
May 27, 2010	2.300	2.400	2.300	2.400	8,554	+0.10(+4.35%)
May 26, 2010	2.300	2.400	2.300	2.300	14,178	+0.00(+0.00%)
May 25, 2010	2.300	2.400	2.300	2.300	11,670	-0.12(-4.96%)
May 24, 2010	2.300	2.420	2.300	2.420	3,140	+0.00(+0.00%)
May 21, 2010	2.420	2.420	2.420	2.420	9,210	+0.02(+0.83%)
May 20, 2010	2.400	2.400	2.400	2.400	11,820	+0.00(+0.00%)
May 19, 2010	2.400	2.450	2.000	2.400	16,728	+0.00(+0.00%)
May 18, 2010	2.400	2.420	2.400	2.400	906	-0.10(-4.00%)
May 17, 2010	2.400	2.500	2.400	2.500	7,835	+0.00(+0.00%)
May 14, 2010	2.500	2.500	2.500	2.500	7,949	-0.05(-1.96%)
May 13, 2010	2.500	2.550	2.500	2.550	4,865	+0.05(+2.00%)
May 12, 2010	2.400	2.500	2.400	2.500	20,729	-0.05(-1.96%)
May 11, 2010	2.550	2.550	2.500	2.550	8,295	+0.15(+6.25%)
May 10, 2010	2.500	2.550	2.400	2.400	8,595	+0.00(+0.00%)
May 07, 2010	2.500	2.500	2.400	2.400	6,930	+0.00(+0.00%)
May 06, 2010	2.450	3.000	2.400	2.400	6,595	-0.05(-2.04%)
May 05, 2010	2.500	2.550	2.400	2.450	12,115	-0.05(-2.00%)
May 04, 2010	3.000	3.000	2.500	2.500	26,245	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.