Indicators

Societe Bic ADR (OP: BICEY )

37.10 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.57	27.30	26.30	26.30	9,200	+0.14(+0.54%)
May 28, 2020	26.16	26.16	26.16	26.16	4,808	+0.41(+1.59%)
May 27, 2020	25.63	26.45	25.63	25.75	1,522	+0.80(+3.21%)
May 26, 2020	25.05	25.51	24.95	24.95	622	+0.61(+2.51%)
May 22, 2020	24.70	24.70	24.34	24.34	2,700	-0.24(-0.98%)
May 21, 2020	24.00	24.61	24.00	24.58	2,168	+0.45(+1.86%)
May 20, 2020	24.05	24.22	23.88	24.13	3,541	+0.09(+0.40%)
May 19, 2020	23.82	24.04	23.61	24.04	3,970	-0.52(-2.14%)
May 18, 2020	24.63	24.93	24.48	24.56	15,585	+0.06(+0.24%)
May 15, 2020	24.03	24.50	23.60	24.50	2,500	+1.24(+5.33%)
May 14, 2020	23.32	24.04	23.20	23.26	2,272	-0.29(-1.23%)
May 13, 2020	24.36	24.37	23.55	23.55	2,243	-1.21(-4.89%)
May 12, 2020	24.96	25.57	24.76	24.76	2,828	-0.98(-3.81%)
May 11, 2020	25.05	25.74	24.91	25.74	2,458	+1.46(+6.00%)
May 08, 2020	24.38	24.80	24.01	24.28	1,700	+0.28(+1.18%)
May 07, 2020	23.89	24.80	23.89	24.00	19,235	+0.20(+0.84%)
May 06, 2020	24.18	24.64	23.74	23.80	1,621	+0.32(+1.36%)
May 05, 2020	23.47	23.60	23.13	23.48	1,998	+0.16(+0.69%)
May 04, 2020	24.16	24.16	23.32	23.32	1,317	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.