Indicators

Societe Bic ADR (OP: BICEY )

37.10 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		47.23	47.23	47.23	264	+0.48(+1.03%)
May 29, 2018	46.92	46.92	46.75	46.75	942	-2.45(-4.98%)
May 25, 2018		49.20	49.20	49.20	0	-0.05(-0.10%)
May 24, 2018	49.25	49.25	49.25	49.25	1,054	-2.01(-3.92%)
May 22, 2018		51.26	51.26	51.26	365	+0.28(+0.55%)
May 21, 2018	50.98	50.98	50.98	50.98	331	+0.15(+0.30%)
May 18, 2018	50.10	50.83	50.10	50.83	752	-0.29(-0.57%)
May 17, 2018	51.12	51.12	51.12	51.12	241	+0.42(+0.83%)
May 16, 2018	50.70	50.70	50.70	50.70	583	+0.31(+0.62%)
May 15, 2018	49.56	50.39	49.56	50.39	589	-0.76(-1.49%)
May 14, 2018	51.15	51.15	51.15	51.15	293	+0.15(+0.29%)
May 11, 2018	50.18	51.00	50.18	51.00	668	+0.55(+1.09%)
May 10, 2018	51.36	51.36	50.45	50.45	966	-0.76(-1.48%)
May 09, 2018	50.00	51.21	50.00	51.21	3,379	+0.72(+1.43%)
May 07, 2018		50.49	50.49	50.49	298	+0.50(+1.00%)
May 04, 2018	49.99	49.99	49.99	49.99	370	-0.68(-1.34%)
May 03, 2018	50.74	50.74	50.23	50.67	2,590	+0.17(+0.34%)
May 02, 2018	51.01	51.01	49.47	50.50	6,277	-1.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.