Indicators

Greenway Technologies Inc (OP: GWTI )

0.0120 +0.0005 (+4.35%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 28, 2020		0.0500	0.0500	0.0500	75	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	9,800	-0.00(-0.60%)
May 26, 2020	0.0503	0.0503	0.0503	0.0503	400	-0.00(-3.27%)
May 22, 2020	0.0520	0.0520	0.0520	0.0520	1,000	+0.00(+6.56%)
May 21, 2020	0.0485	0.0488	0.0470	0.0488	36,000	-0.00(-6.15%)
May 20, 2020	0.0539	0.0539	0.0515	0.0520	12,269	-0.00(-3.53%)
May 19, 2020	0.0539	0.0539	0.0539	0.0539	19,381	+0.01(+13.47%)
May 15, 2020		0.0475	0.0475	0.0475	0	-0.00(-5.00%)
May 14, 2020		0.0500	0.0500	0.0500	2	+0.00(+0.00%)
May 13, 2020	0.0500	0.0500	0.0490	0.0500	158,819	+0.00(+0.00%)
May 12, 2020	0.0473	0.0500	0.0473	0.0500	73,588	+0.00(+5.04%)
May 11, 2020	0.0500	0.0500	0.0476	0.0476	2,500	-0.00(-4.80%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+1.01%)
May 07, 2020		0.0495	0.0495	0.0495	50	+0.00(+0.00%)
May 06, 2020	0.0539	0.0539	0.0495	0.0495	12,700	-0.00(-5.35%)
May 05, 2020	0.0470	0.0540	0.0470	0.0523	14,600	-0.00(-4.56%)
May 04, 2020	0.0548	0.0550	0.0548	0.0548	12,690	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.