Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1215 0.1270 0.1200 0.1270 178,250 +0.01(+4.61%)
May 30, 2023 0.1260 0.1260 0.1214 0.1214 5,440 -0.00(-3.65%)
May 26, 2023 0.1320 0.1320 0.1200 0.1260 18,426 -0.00(-3.08%)
May 25, 2023 0.1295 0.1350 0.1270 0.1300 64,510 +0.00(+2.36%)
May 24, 2023 0.1363 0.1363 0.1270 0.1270 108,250 -0.00(-1.17%)
May 23, 2023 0.1349 0.1390 0.1200 0.1285 34,400 -0.01(-6.88%)
May 22, 2023 0.1440 0.1440 0.1370 0.1380 17,900 +0.01(+5.34%)
May 19, 2023 0.1360 0.1410 0.1310 0.1310 71,235 -0.00(-2.89%)
May 18, 2023 0.1362 0.1440 0.1349 0.1349 29,000 -0.01(-3.64%)
May 17, 2023 0.1350 0.1400 0.1300 0.1400 37,210 +0.00(+3.02%)
May 16, 2023 0.1360 0.1418 0.1340 0.1359 77,900 -0.00(-1.88%)
May 15, 2023 0.1418 0.1418 0.1350 0.1385 32,350 +0.00(+0.29%)
May 12, 2023 0.1325 0.1400 0.1300 0.1381 105,500 +0.00(+0.51%)
May 11, 2023 0.1490 0.1490 0.1313 0.1374 139,347 -0.01(-7.79%)
May 10, 2023 0.1326 0.1490 0.1326 0.1490 23,411 +0.01(+6.20%)
May 09, 2023 0.1350 0.1410 0.1350 0.1403 66,200 +0.00(+0.94%)
May 08, 2023 0.1390 0.1426 0.1325 0.1390 147,835 -0.00(-3.47%)
May 05, 2023 0.1467 0.1467 0.1400 0.1440 80,230 +0.00(+2.86%)
May 04, 2023 0.1456 0.1470 0.1400 0.1400 112,760 -0.01(-3.85%)
May 03, 2023 0.1467 0.1500 0.1429 0.1456 36,700 -0.00(-0.27%)
May 02, 2023 0.1368 0.1480 0.1360 0.1460 71,206 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.