Indicators

Labrador Gold Corp (OP: NKOSF )

0.0745 +0.0012 (+1.64%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9392	0.9392	0.8100	0.9325	695,022	-0.00(-0.27%)
May 27, 2021	0.9776	0.9940	0.8700	0.9350	356,110	-0.03(-3.19%)
May 26, 2021	1.050	1.080	0.9500	0.9658	451,583	-0.10(-9.74%)
May 25, 2021	0.9900	1.080	0.9564	1.070	538,040	+0.11(+11.46%)
May 24, 2021	0.9250	1.090	0.8400	0.9600	1,094,255	+0.04(+4.68%)
May 21, 2021	0.7994	0.9857	0.7786	0.9171	1,413,029	+0.12(+14.72%)
May 20, 2021	0.7711	0.8251	0.7449	0.7994	549,543	+0.06(+7.76%)
May 19, 2021	0.7014	0.7950	0.6975	0.7418	557,543	+0.07(+10.16%)
May 18, 2021	0.6500	0.6734	0.6367	0.6734	142,264	+0.06(+10.39%)
May 17, 2021	0.5930	0.6270	0.5841	0.6100	158,083	+0.05(+8.02%)
May 14, 2021	0.5984	0.5984	0.5522	0.5647	122,035	-0.01(-0.93%)
May 13, 2021	0.5851	0.6000	0.5500	0.5700	397,236	+0.00(+0.00%)
May 12, 2021	0.5900	0.6245	0.5700	0.5700	397,003	-0.02(-3.75%)
May 11, 2021	0.5730	0.6700	0.5037	0.5922	716,329	+0.03(+4.70%)
May 10, 2021	0.6945	0.7900	0.5000	0.5656	800,707	-0.10(-14.87%)
May 07, 2021	0.6628	0.6749	0.6500	0.6644	203,577	+0.01(+1.14%)
May 06, 2021	0.6666	0.6918	0.6477	0.6569	359,956	-0.01(-0.88%)
May 05, 2021	0.6941	0.6958	0.6200	0.6627	504,910	-0.00(-0.69%)
May 04, 2021	0.6507	0.6825	0.6477	0.6673	411,247	+0.03(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.