Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0520	0.0520	0.0480	0.0495	53,410	+0.00(+3.13%)
May 27, 2021	0.0569	0.0569	0.0480	0.0480	206,488	-0.00(-4.00%)
May 26, 2021	0.0440	0.0580	0.0440	0.0500	204,438	-0.01(-12.13%)
May 25, 2021	0.0420	0.0590	0.0420	0.0569	56,304	-0.00(-5.01%)
May 24, 2021	0.0525	0.0600	0.0436	0.0599	122,473	+0.01(+32.82%)
May 21, 2021	0.0420	0.0545	0.0420	0.0451	225,108	-0.00(-7.96%)
May 20, 2021	0.0440	0.0550	0.0440	0.0490	35,703	+0.00(+5.15%)
May 19, 2021	0.0492	0.0597	0.0440	0.0466	349,261	-0.01(-11.24%)
May 18, 2021	0.0550	0.0550	0.0500	0.0525	48,116	-0.00(-4.55%)
May 17, 2021	0.0600	0.0600	0.0450	0.0550	130,681	+0.00(+10.00%)
May 14, 2021	0.0650	0.0650	0.0486	0.0500	196,198	-0.01(-16.39%)
May 13, 2021	0.0450	0.0600	0.0440	0.0598	146,014	+0.01(+31.43%)
May 12, 2021	0.0600	0.0600	0.0400	0.0455	1,260,151	-0.01(-20.18%)
May 11, 2021	0.0600	0.0600	0.0530	0.0570	39,701	+0.00(+3.64%)
May 10, 2021	0.0747	0.0747	0.0550	0.0550	98,714	-0.00(-4.35%)
May 07, 2021	0.0525	0.0650	0.0480	0.0575	217,368	+0.00(+0.00%)
May 06, 2021	0.0550	0.0600	0.0550	0.0575	122,288	-0.00(-4.17%)
May 05, 2021	0.0560	0.0600	0.0550	0.0600	175,591	+0.00(+0.00%)
May 04, 2021	0.0690	0.0690	0.0550	0.0600	133,512	-0.01(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.