Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2052 0.2100 0.1900 0.2097 79,071 +0.01(+6.66%)
May 30, 2017 0.2092 0.2190 0.1941 0.1966 53,653 -0.02(-10.64%)
May 26, 2017 0.2095 0.2412 0.1810 0.2200 97,032 +0.01(+4.76%)
May 25, 2017 0.2110 0.2200 0.1900 0.2100 141,193 -0.01(-2.33%)
May 24, 2017 0.2231 0.2524 0.2000 0.2150 131,793 -0.01(-2.27%)
May 23, 2017 0.2254 0.2379 0.2088 0.2200 259,485 -0.02(-8.33%)
May 22, 2017 0.2052 0.2500 0.2052 0.2400 369,344 +0.04(+17.07%)
May 19, 2017 0.1743 0.2110 0.1711 0.2050 187,966 +0.03(+20.59%)
May 18, 2017 0.1830 0.1890 0.1658 0.1700 130,751 -0.02(-8.65%)
May 17, 2017 0.1811 0.1925 0.1760 0.1861 64,982 +0.01(+5.74%)
May 16, 2017 0.1760 0.2000 0.1701 0.1760 137,269 -0.00(-0.73%)
May 15, 2017 0.1730 0.1929 0.1580 0.1773 260,741 -0.01(-3.64%)
May 12, 2017 0.1900 0.1922 0.1700 0.1840 152,731 -0.00(-1.60%)
May 11, 2017 0.1940 0.1950 0.1700 0.1870 125,291 +0.01(+3.89%)
May 10, 2017 0.1936 0.3905 0.1695 0.1800 329,988 -0.01(-5.42%)
May 09, 2017 0.2125 0.2200 0.1789 0.1903 594,358 -0.02(-9.37%)
May 08, 2017 0.2299 0.2686 0.2060 0.2100 294,727 -0.03(-12.13%)
May 05, 2017 0.2368 0.2628 0.2294 0.2390 169,120 +0.00(+0.00%)
May 04, 2017 0.2490 0.2680 0.2300 0.2390 43,533 -0.01(-4.40%)
May 03, 2017 0.2382 0.3180 0.2350 0.2500 142,301 +0.00(+1.21%)
May 02, 2017 0.2603 0.3122 0.2372 0.2470 300,190 -0.02(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.