Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.990	2.000	1.640	1.650	2,665	-0.14(-7.82%)
May 27, 2022	1.800	1.800	1.790	1.790	5,020	-0.01(-0.56%)
May 26, 2022	1.800	1.900	1.800	1.800	2,420	+0.00(+0.00%)
May 25, 2022	1.850	1.900	1.790	1.800	926	-0.05(-2.70%)
May 24, 2022	2.255	2.255	1.590	1.850	13,933	-0.26(-12.32%)
May 23, 2022	2.300	2.320	2.100	2.110	4,355	-0.79(-27.24%)
May 20, 2022	2.200	2.900	1.520	2.900	22,830	+0.79(+37.44%)
May 19, 2022	1.700	3.360	1.690	2.110	32,319	+0.41(+24.12%)
May 18, 2022	1.650	1.700	1.500	1.700	510	+0.01(+0.59%)
May 17, 2022	1.695	1.700	1.690	1.690	330	+0.01(+0.60%)
May 13, 2022				1.680	50	+0.18(+12.00%)
May 12, 2022	1.520	1.675	1.500	1.500	700	-0.05(-3.23%)
May 11, 2022	1.550	1.550	1.550	1.550	100	-0.25(-13.89%)
May 10, 2022	1.650	2.000	1.650	1.800	1,150	+0.28(+18.42%)
May 05, 2022				1.520	0	+0.00(+0.00%)
May 04, 2022	1.520	1.520	1.520	1.520	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.