Indicators

Cellcom Israel (OP: CELJF )

3.610 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.930	5.000	4.805	5.000	517	+0.32(+6.84%)
May 27, 2022	4.680	4.680	4.680	4.680	1,750	+0.00(+0.00%)
May 26, 2022	4.850	4.890	4.670	4.680	1,215	+0.14(+3.08%)
May 25, 2022	4.570	4.570	4.540	4.540	229	+0.00(+0.00%)
May 24, 2022	4.820	4.820	4.540	4.540	4,113	-0.61(-11.84%)
May 20, 2022				5.150	0	-0.05(-0.96%)
May 19, 2022	5.300	5.300	5.100	5.200	3,325	-0.10(-1.89%)
May 18, 2022	5.650	5.650	5.300	5.300	1,900	-0.34(-6.03%)
May 17, 2022	5.796	5.796	5.640	5.640	650	+0.30(+5.62%)
May 13, 2022				5.340	4	-0.02(-0.33%)
May 12, 2022	5.420	5.420	5.357	5.357	3,200	-0.06(-1.15%)
May 11, 2022	5.420	5.420	5.420	5.420	724	+0.07(+1.31%)
May 10, 2022	5.350	5.350	5.350	5.350	242	+0.03(+0.56%)
May 09, 2022	5.240	5.320	5.160	5.320	1,751	-0.16(-2.96%)
May 06, 2022	5.482	5.482	5.482	5.482	227	+0.04(+0.81%)
May 05, 2022	5.300	5.438	5.300	5.438	751	+0.13(+2.41%)
May 04, 2022	5.350	5.350	5.310	5.310	1,448	-0.02(-0.38%)
May 03, 2022	5.450	5.480	5.330	5.330	1,876	-0.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.