Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 27, 2021	0.1129	0.1400	0.1129	0.1400	3,640	+0.00(+0.00%)
May 25, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2021	0.1400	0.1400	0.1400	0.1400	200	-0.01(-6.04%)
May 19, 2021	0.1390	0.1600	0.1148	0.1490	34,000	+0.01(+4.93%)
May 17, 2021		0.1420	0.1420	0.1420	0	+0.02(+20.34%)
May 14, 2021	0.1200	0.1440	0.1180	0.1180	48,300	-0.02(-15.71%)
May 12, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 11, 2021	0.1241	0.1430	0.1241	0.1400	16,700	+0.00(+1.45%)
May 10, 2021	0.1380	0.1380	0.1380	0.1380	4,500	-0.01(-4.17%)
May 07, 2021	0.1220	0.1450	0.1220	0.1440	8,000	+0.01(+10.85%)
May 06, 2021	0.1299	0.1300	0.1299	0.1299	10,642	+0.00(+0.00%)
May 05, 2021	0.1195	0.1380	0.1061	0.1299	15,808	+0.01(+8.70%)
May 04, 2021	0.1195	0.1195	0.1195	0.1195	400	-0.01(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.